Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.507 USD | Change+0.036 (+7.62%) | High0.534 USD | Low0.480 USD | Last updateJul 31, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.507
Last update
Jul 31, 2026 20:00:00.082
Bid
0.480
Ask
0.560
Change(1D)
+0.036 (+7.62%)
Previous close
0.471
Open
0.480
High
0.534
Low
0.480
Volume (pieces)
161,608
Currency
USD
ISIN
US12482W4087
WKN
12482W408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.62%
1 week
-5.78%
1 month
-24.68%
1 year
-43.49%
3 years
-95.63%
5 years
-99.95%
Current year
-62.45%
High 52 weeks
2.560
Low 52 weeks
0.465
Vola 1 week
86.03%
Vola 1 Month
73.70%
Vola 3 Months
65.64%
Vola 6 Months
87.77%
Vola 1 Year
157.39%
Vola 3 Years
127.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.507 USD | 80,540.48 | 906 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:55 | 0.509 USD | 60,684.70 | 363 | Request for trade |