Stock CBDMD INC COM USD0.001(POST REV SPLT)
| Price0.761 USD | Change-0.018 (-2.32%) | High0.766 USD | Low0.730 USD | Last updateMay 22, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.761
Last update
May 22, 2026 20:00:00.079
Bid
0.725
Ask
0.765
Change(1D)
-0.018 (-2.32%)
Previous close
0.779
Open
0.756
High
0.766
Low
0.730
Volume (pieces)
134,655
Currency
USD
ISIN
US12482W4087
WKN
12482W408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.32%
1 week
-0.82%
1 month
-18.18%
1 year
-18.18%
3 years
-94.99%
5 years
-99.93%
Current year
-43.64%
High 52 weeks
2.560
Low 52 weeks
0.470
Vola 1 week
49.45%
Vola 1 Month
70.47%
Vola 3 Months
86.02%
Vola 6 Months
168.91%
Vola 1 Year
156.61%
Vola 3 Years
127.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.761 USD | 100,903.10 | 1028 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:55 | 0.748 USD | 70,280.20 | 749 | Request for trade |