Stock HANMI FINANCIAL CORP
| Price31.980 USD | Change-0.240 (-0.74%) | High32.580 USD | Low31.970 USD | Last updateSep 22, 2026 20:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.980
Last update
Sep 22, 2026 20:00:00.139
Bid
12.800
Ask
50.520
Change(1D)
-0.240 (-0.74%)
Previous close
32.220
Open
32.430
High
32.580
Low
31.970
Volume (pieces)
274,661
Currency
USD
ISIN
US4104952043
WKN
410495204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
-0.56%
1 month
+2.80%
1 year
+27.51%
3 years
+97.16%
5 years
+74.95%
Current year
+18.31%
High 52 weeks
33.500
Low 52 weeks
22.850
Vola 1 week
8.89%
Vola 1 Month
14.82%
Vola 3 Months
18.77%
Vola 6 Months
23.60%
Vola 1 Year
30.74%
Vola 3 Years
34.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 31.980 USD | 8,820,018.05 | 6317 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 31.980 USD | 8,735,959.57 | 4327 | Request for trade |