Stock HANMI FINANCIAL CORP
| Price28.330 USD | Change-0.520 (-1.80%) | High28.920 USD | Low28.255 USD | Last updateDec 19, 2025 17:11:40.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.330
Last update
Dec 19, 2025 17:11:40.867
Bid
28.310
Ask
28.380
Change(1D)
-0.520 (-1.80%)
Previous close
28.850
Open
28.730
High
28.920
Low
28.255
Volume (pieces)
85,339
Currency
USD
ISIN
US4104952043
WKN
410495204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-0.79%
1 month
+11.35%
1 year
+22.04%
3 years
+21.02%
5 years
+152.63%
Current year
+22.14%
High 52 weeks
29.460
Low 52 weeks
19.250
Vola 1 week
9.05%
Vola 1 Month
22.44%
Vola 3 Months
31.07%
Vola 6 Months
33.57%
Vola 1 Year
32.04%
Vola 3 Years
36.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:11 | 28.330 USD | 2,446,760.98 | 1702 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:11 | 28.330 USD | 2,110,163.70 | 1120 | Request for trade |