Stock GAMESQUARE HOLDING INC.
| Price0.246 USD | Change-0.022 (-8.15%) | High0.271 USD | Low0.245 USD | Last updateMar 27, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.246
Last update
Mar 27, 2026 20:00:00.310
Bid
0.252
Ask
0.262
Change(1D)
-0.022 (-8.15%)
Previous close
0.268
Open
0.263
High
0.271
Low
0.245
Volume (pieces)
922,886
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.15%
1 week
-12.56%
1 month
-24.56%
1 year
-65.53%
3 years
-95.82%
5 years
-99.41%
Current year
-36.18%
High 52 weeks
2.870
Low 52 weeks
0.245
Vola 1 week
65.30%
Vola 1 Month
72.88%
Vola 3 Months
83.06%
Vola 6 Months
82.91%
Vola 1 Year
122.15%
Vola 3 Years
108.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.246 USD | 232,459.67 | 1605 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.246 USD | 185,609.96 | 970 | Request for trade |