Stock GAMESQUARE HOLDING INC.
| Price0.814 USD | Change+0.014 (+1.71%) | High0.840 USD | Low0.790 USD | Last updateJan 17, 2025 21:30:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.814
Last update
Jan 17, 2025 21:30:00.339
Bid
0.800
Ask
0.825
Change(1D)
+0.014 (+1.71%)
Previous close
0.800
Open
0.810
High
0.840
Low
0.790
Volume (pieces)
135,342
Currency
USD
ISIN
US36468G1031
WKN
36468G103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.71%
1 week
-8.46%
1 month
-11.54%
1 year
-41.03%
3 years
-93.50%
5 years
-99.26%
Current year
-1.38%
High 52 weeks
2.250
Low 52 weeks
0.650
Vola 1 week
106.15%
Vola 1 Month
77.92%
Vola 3 Months
88.46%
Vola 6 Months
93.59%
Vola 1 Year
102.28%
Vola 3 Years
110.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 0.814 USD | 109,704.25 | 315 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.809 USD | 88,456.13 | 260 | Request for trade |