Stock GAMESQUARE HOLDING INC.
| Price3.310 USD | Change-0.020 (-0.60%) | High3.456 USD | Low3.310 USD | Last updateSep 22, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Sep 22, 2026 20:00:00.357
Bid
3.310
Ask
3.490
Change(1D)
-0.020 (-0.60%)
Previous close
3.330
Open
3.350
High
3.456
Low
3.310
Volume (pieces)
60,445
Currency
USD
ISIN
US36468G2021
WKN
36468G202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-1.49%
1 month
-2.02%
1 year
-41.88%
3 years
-80.71%
5 years
-98.03%
Current year
+7.47%
High 52 weeks
6.880
Low 52 weeks
1.880
Vola 1 week
14.36%
Vola 1 Month
97.11%
Vola 3 Months
91.71%
Vola 6 Months
107.20%
Vola 1 Year
96.03%
Vola 3 Years
109.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.310 USD | 204,598.24 | 835 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.310 USD | 156,868.57 | 576 | Request for trade |