Stock INTEGRA RESOURCES CORP
| Price2.410 USD | Change-0.070 (-2.82%) | High2.490 USD | Low2.400 USD | Last updateMay 22, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
May 22, 2026 20:00:00.104
Bid
2.400
Ask
2.440
Change(1D)
-0.070 (-2.82%)
Previous close
2.480
Open
2.480
High
2.490
Low
2.400
Volume (pieces)
1,624,151
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.82%
1 week
-5.49%
1 month
-20.20%
1 year
+58.55%
3 years
+92.26%
5 years
-70.79%
Current year
-39.90%
High 52 weeks
4.870
Low 52 weeks
1.410
Vola 1 week
48.80%
Vola 1 Month
49.67%
Vola 3 Months
58.67%
Vola 6 Months
66.76%
Vola 1 Year
65.31%
Vola 3 Years
62.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 2.410 USD | 3,959,864.40 | 5108 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 2.410 USD | 2,403,434.52 | 2703 | Trade |
| Stuttgart | May 22, 2026 | 21:55 | 2.048 EUR | 3,882.00 | 49 | Request for trade |
| TSX Venture Exchange | May 22, 2026 | 22:00 | 3.340 CAD | 907,947.85 | 531 | Request for trade |