Stock INTEGRA RESOURCES CORP
| Price1.050 USD | Change-0.010 (-0.95%) | High1.090 USD | Low1.000 USD | Last updateJul 17, 2024 17:44:29.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jul 17, 2024 17:44:29.227
Bid
1.030
Ask
1.050
Change(1D)
-0.010 (-0.95%)
Previous close
1.060
Open
1.080
High
1.090
Low
1.000
Volume (pieces)
190,286
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.95%
1 week
+17.78%
1 month
+15.54%
1 year
+2.91%
3 years
-84.67%
5 years
-74.43%
Current year
0.00%
High 52 weeks
1.130
Low 52 weeks
0.636
Vola 1 week
35.90%
Vola 1 Month
57.47%
Vola 3 Months
59.45%
Vola 6 Months
57.00%
Vola 1 Year
58.12%
Vola 3 Years
61.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 19:44 | 1.050 USD | 197,026.99 | 279 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 19:44 | 1.050 USD | 126,225.27 | 149 | Request for trade |
| Stuttgart | Jul 17, 2024 | 17:09 | 0.912 EUR | 1,010.00 | 5 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 21:59 | 1.430 CAD | 271,174.74 | 289 | Request for trade |