Stock INTEGRA RESOURCES CORP
| Price0.931 USD | Change-0.003 (-0.28%) | High0.974 USD | Low0.920 USD | Last updateNov 22, 2024 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.931
Last update
Nov 22, 2024 21:10:00.003
Bid
0.880
Ask
1.280
Change(1D)
-0.003 (-0.28%)
Previous close
0.933
Open
0.974
High
0.974
Low
0.920
Volume (pieces)
264,647
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.28%
1 week
+2.30%
1 month
-26.13%
1 year
+34.18%
3 years
-84.42%
5 years
-83.08%
Current year
-12.19%
High 52 weeks
1.280
Low 52 weeks
0.636
Vola 1 week
28.52%
Vola 1 Month
66.20%
Vola 3 Months
54.65%
Vola 6 Months
61.62%
Vola 1 Year
61.14%
Vola 3 Years
62.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 0.931 USD | 249,291.08 | 456 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.940 USD | 153,181.00 | 169 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.886 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:59 | 1.300 CAD | 115,685.33 | 119 | Request for trade |