Stock INTEGRA RESOURCES CORP
| Price2.090 USD | Change-0.070 (-3.24%) | High2.140 USD | Low2.020 USD | Last updateJul 31, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.090
Last update
Jul 31, 2026 20:00:00.095
Bid
2.060
Ask
2.180
Change(1D)
-0.070 (-3.24%)
Previous close
2.160
Open
2.120
High
2.140
Low
2.020
Volume (pieces)
1,726,464
Currency
USD
ISIN
CA45826T5098
WKN
45826T509
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.24%
1 week
-3.24%
1 month
-7.93%
1 year
+45.14%
3 years
+120.00%
5 years
-70.87%
Current year
-47.88%
High 52 weeks
4.870
Low 52 weeks
1.440
Vola 1 week
67.62%
Vola 1 Month
51.11%
Vola 3 Months
59.00%
Vola 6 Months
62.72%
Vola 1 Year
66.38%
Vola 3 Years
63.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 2.090 USD | 3,579,304.72 | 6414 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.075 USD | 1,609,682.01 | 2925 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.801 EUR | 27,376.00 | 54 | Request for trade |
| TSX Venture Exchange | Jul 31, 2026 | 22:00 | 2.920 CAD | 773,064.35 | 413 | Request for trade |