Stock ENVVENO MEDICAL CORP.
| Price5.760 USD | Change-0.190 (-3.19%) | High6.125 USD | Low5.760 USD | Last updateJul 18, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Jul 18, 2024 20:00:00.001
Bid
5.000
Ask
5.990
Change(1D)
-0.190 (-3.19%)
Previous close
5.950
Open
5.960
High
6.125
Low
5.760
Volume (pieces)
74,910
Currency
USD
ISIN
US29415J1060
WKN
29415J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
-3.19%
1 month
+22.55%
1 year
+58.24%
3 years
+0.52%
5 years
-76.22%
Current year
+12.06%
High 52 weeks
6.970
Low 52 weeks
3.400
Vola 1 week
46.51%
Vola 1 Month
59.75%
Vola 3 Months
52.90%
Vola 6 Months
64.32%
Vola 1 Year
70.60%
Vola 3 Years
68.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.760 USD | 442,138.21 | 440 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.760 USD | 302,278.66 | 311 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 5.200 EUR | 0.00 | 1 | Request for trade |