Stock ENVVENO MEDICAL CORP.
| Price8.860 USD | Change-0.190 (-2.10%) | High9.110 USD | Low8.860 USD | Last updateSep 22, 2026 14:45:00.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Sep 22, 2026 14:45:00.985
Bid
8.630
Ask
9.520
Change(1D)
-0.190 (-2.10%)
Previous close
9.050
Open
8.910
High
9.110
Low
8.860
Volume (pieces)
7,015
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-3.52%
1 month
-12.05%
1 year
-72.29%
3 years
-95.23%
5 years
-97.31%
Current year
-19.40%
High 52 weeks
35.700
Low 52 weeks
7.010
Vola 1 week
40.96%
Vola 1 Month
71.64%
Vola 3 Months
69.68%
Vola 6 Months
63.50%
Vola 1 Year
93.83%
Vola 3 Years
110.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:45 | 8.860 USD | 63,263.09 | 565 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:43 | 8.930 USD | 13,150.38 | 228 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |