Stock ENVVENO MEDICAL CORP.
| Price0.347 USD | Change+0.002 (+0.64%) | High0.347 USD | Low0.331 USD | Last updateDec 18, 2025 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.347
Last update
Dec 18, 2025 21:00:00.388
Bid
0.341
Ask
0.347
Change(1D)
+0.002 (+0.64%)
Previous close
0.345
Open
0.345
High
0.347
Low
0.331
Volume (pieces)
284,065
Currency
USD
ISIN
US29415J1060
WKN
29415J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-1.45%
1 month
+5.22%
1 year
-86.50%
3 years
-93.37%
5 years
-96.07%
Current year
-88.51%
High 52 weeks
5.620
Low 52 weeks
0.301
Vola 1 week
76.78%
Vola 1 Month
162.76%
Vola 3 Months
123.09%
Vola 6 Months
210.71%
Vola 1 Year
159.76%
Vola 3 Years
109.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.347 USD | 96,837.30 | 770 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.347 USD | 92,209.25 | 532 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.290 EUR | 0.00 | 1 | Request for trade |