Stock ENVVENO MEDICAL CORP.
| Price10.590 USD | Change+0.080 (+0.76%) | High10.950 USD | Low10.080 USD | Last updateMar 27, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.590
Last update
Mar 27, 2026 20:00:00.165
Bid
10.200
Ask
13.490
Change(1D)
+0.080 (+0.76%)
Previous close
10.510
Open
10.400
High
10.950
Low
10.080
Volume (pieces)
8,605
Currency
USD
ISIN
US29415J2050
WKN
29415J205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-8.39%
1 month
+5.90%
1 year
-89.31%
3 years
-93.64%
5 years
-95.40%
Current year
-5.68%
High 52 weeks
196.700
Low 52 weeks
8.670
Vola 1 week
50.42%
Vola 1 Month
104.78%
Vola 3 Months
106.91%
Vola 6 Months
116.73%
Vola 1 Year
165.14%
Vola 3 Years
113.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 10.590 USD | 90,172.75 | 536 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.590 USD | 74,996.68 | 445 | Request for trade |
| Stuttgart | Jan 16, 2026 | 21:55 | 10.150 EUR | 0.00 | 40 | Request for trade |