Stock PIRAEUS FINANCIAL HOLDINGS S.A.
| Price7.172 EUR | Change+0.062 (+0.87%) | High7.194 EUR | Low7.150 EUR | Last updateDec 05, 2025 15:19:06.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.172
Last update
Dec 05, 2025 15:19:06.145
Bid
-
Ask
7.172
Change(1D)
+0.062 (+0.87%)
Previous close
7.110
Open
7.156
High
7.194
Low
7.150
Volume (pieces)
3,527,484
Currency
EUR
ISIN
GRS014003032
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.87%
1 week
+1.44%
1 month
+5.63%
1 year
+87.99%
3 years
+462.07%
5 years
-64.66%
Current year
+86.29%
High 52 weeks
7.654
Low 52 weeks
3.802
Vola 1 week
12.62%
Vola 1 Month
30.37%
Vola 3 Months
28.86%
Vola 6 Months
28.42%
Vola 1 Year
34.62%
Vola 3 Years
36.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:19 | 7.172 EUR | 25,302,363.53 | 3756 | Trade |
| FINRA other OTC Issues | Nov 24, 2025 | 21:04 | 8.205 USD | 1,403.06 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:00 | 1.520 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.052 EUR | 1,150.00 | 10 | Trade |