Stock SHIN-ETSU CHEMICAL CO UNSP ADR EACH REPR 0.5 SHS
| Price15.560 USD | Change-0.040 (-0.26%) | High15.880 USD | Low14.900 USD | Last updateDec 05, 2025 20:59:59.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.560
Last update
Dec 05, 2025 20:59:59.399
Bid
-
Ask
-
Change(1D)
-0.040 (-0.26%)
Previous close
15.600
Open
14.900
High
15.880
Low
14.900
Volume (pieces)
608,474
Currency
USD
ISIN
US8245511055
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.26%
1 week
+4.08%
1 month
+4.43%
1 year
-14.79%
3 years
+23.43%
5 years
-9.22%
Current year
-5.81%
High 52 weeks
19.040
Low 52 weeks
11.880
Vola 1 week
29.68%
Vola 1 Month
30.67%
Vola 3 Months
29.76%
Vola 6 Months
29.16%
Vola 1 Year
32.36%
Vola 3 Years
29.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 15.560 USD | 9,460,640.05 | 1348 | Request for trade |