Stock HARVARD BIOSCIENCE INC.
| Price0.757 USD | Change-0.010 (-1.34%) | High0.779 USD | Low0.750 USD | Last updateDec 19, 2025 17:10:52.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.757
Last update
Dec 19, 2025 17:10:52.166
Bid
0.754
Ask
0.760
Change(1D)
-0.010 (-1.34%)
Previous close
0.767
Open
0.776
High
0.779
Low
0.750
Volume (pieces)
103,110
Currency
USD
ISIN
US4169061052
WKN
416906105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
+3.23%
1 month
+19.78%
1 year
-62.21%
3 years
-65.75%
5 years
-82.95%
Current year
-63.64%
High 52 weeks
2.280
Low 52 weeks
0.281
Vola 1 week
119.79%
Vola 1 Month
96.46%
Vola 3 Months
113.99%
Vola 6 Months
100.93%
Vola 1 Year
142.37%
Vola 3 Years
94.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:10 | 0.757 USD | 78,542.97 | 360 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:10 | 0.757 USD | 59,438.82 | 223 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 0.605 EUR | 0.00 | 1 | Request for trade |