Stock HARVARD BIOSCIENCE INC.
| Price3.070 USD | Change-0.110 (-3.46%) | High3.320 USD | Low3.060 USD | Last updateJul 19, 2024 19:00:31.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Jul 19, 2024 19:00:31.848
Bid
3.060
Ask
3.070
Change(1D)
-0.110 (-3.46%)
Previous close
3.180
Open
3.210
High
3.320
Low
3.060
Volume (pieces)
33,584
Currency
USD
ISIN
US4169061052
WKN
416906105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.46%
1 week
-3.05%
1 month
+8.16%
1 year
-38.85%
3 years
-57.99%
5 years
+78.65%
Current year
-40.56%
High 52 weeks
5.560
Low 52 weeks
2.700
Vola 1 week
100.93%
Vola 1 Month
62.88%
Vola 3 Months
49.01%
Vola 6 Months
54.76%
Vola 1 Year
49.96%
Vola 3 Years
55.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 21:00 | 3.070 USD | 105,697.83 | 487 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:00 | 3.070 USD | 83,684.40 | 320 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 2.760 EUR | 0.00 | 4 | Request for trade |