Stock HARVARD BIOSCIENCE INC.
| Price4.940 USD | Change+0.070 (+1.44%) | High4.940 USD | Low4.850 USD | Last updateMar 30, 2026 13:45:12.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.940
Last update
Mar 30, 2026 13:45:12.002
Bid
4.820
Ask
4.940
Change(1D)
+0.070 (+1.44%)
Previous close
4.870
Open
4.850
High
4.940
Low
4.850
Volume (pieces)
1,936
Currency
USD
ISIN
US4169062043
WKN
416906204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-7.59%
1 month
-20.65%
1 year
-18.85%
3 years
-85.42%
5 years
-91.15%
Current year
-27.18%
High 52 weeks
9.458
Low 52 weeks
2.813
Vola 1 week
32.60%
Vola 1 Month
80.36%
Vola 3 Months
76.60%
Vola 6 Months
98.01%
Vola 1 Year
142.44%
Vola 3 Years
94.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 15:45 | 4.940 USD | 9,435.04 | 25 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 15:45 | 4.940 USD | 8,961.54 | 33 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 4.260 EUR | 0.00 | 63 | Request for trade |