Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price7.680 USD | Change-0.130 (-1.66%) | High7.780 USD | Low7.450 USD | Last updateSep 22, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.680
Last update
Sep 22, 2026 20:00:00.203
Bid
7.570
Ask
8.490
Change(1D)
-0.130 (-1.66%)
Previous close
7.810
Open
7.730
High
7.780
Low
7.450
Volume (pieces)
442,904
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
-1.29%
1 month
-7.47%
1 year
+23.67%
3 years
+151.80%
5 years
-70.40%
Current year
+38.63%
High 52 weeks
9.430
Low 52 weeks
4.920
Vola 1 week
21.36%
Vola 1 Month
22.90%
Vola 3 Months
33.59%
Vola 6 Months
42.06%
Vola 1 Year
42.05%
Vola 3 Years
52.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 7.680 USD | 3,372,341.14 | 6224 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 7.680 USD | 2,977,824.50 | 4599 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 6.650 EUR | 0.00 | 35 | Request for trade |