Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price5.820 USD | Change+0.140 (+2.46%) | High5.920 USD | Low5.755 USD | Last updateMar 30, 2026 17:17:29.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Mar 30, 2026 17:17:29.128
Bid
5.810
Ask
5.830
Change(1D)
+0.140 (+2.46%)
Previous close
5.680
Open
5.800
High
5.920
Low
5.755
Volume (pieces)
95,570
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.46%
1 week
-1.56%
1 month
-3.07%
1 year
+60.00%
3 years
+94.52%
5 years
-76.06%
Current year
+2.53%
High 52 weeks
6.680
Low 52 weeks
2.450
Vola 1 week
29.01%
Vola 1 Month
42.40%
Vola 3 Months
43.71%
Vola 6 Months
42.17%
Vola 1 Year
57.53%
Vola 3 Years
59.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:17 | 5.820 USD | 558,590.82 | 1927 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:17 | 5.820 USD | 411,730.23 | 1125 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 5.020 EUR | 0.00 | 50 | Request for trade |