Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price5.545 USD | Change-0.225 (-3.90%) | High5.760 USD | Low5.530 USD | Last updateDec 19, 2025 20:33:24.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.545
Last update
Dec 19, 2025 20:33:24.156
Bid
5.540
Ask
5.550
Change(1D)
-0.225 (-3.90%)
Previous close
5.770
Open
5.760
High
5.760
Low
5.530
Volume (pieces)
195,655
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
+3.59%
1 month
+6.85%
1 year
+69.71%
3 years
+57.22%
5 years
-75.00%
Current year
+58.08%
High 52 weeks
6.565
Low 52 weeks
2.450
Vola 1 week
50.64%
Vola 1 Month
38.34%
Vola 3 Months
39.52%
Vola 6 Months
47.35%
Vola 1 Year
56.75%
Vola 3 Years
62.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:33 | 5.545 USD | 1,101,712.88 | 2519 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 5.545 USD | 785,085.05 | 1447 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 4.838 EUR | 0.00 | 1 | Request for trade |