Stock INDUSTRIAL LOGISTICS PROPERTIES TRUST
| Price4.730 USD | Change+0.050 (+1.07%) | High4.820 USD | Low4.582 USD | Last updateJul 19, 2024 20:00:00.643 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Jul 19, 2024 20:00:00.643
Bid
4.530
Ask
4.930
Change(1D)
+0.050 (+1.07%)
Previous close
4.680
Open
4.690
High
4.820
Low
4.582
Volume (pieces)
454,758
Currency
USD
ISIN
US4562371066
WKN
456237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
+14.99%
1 month
+30.00%
1 year
+15.56%
3 years
-82.66%
5 years
-77.55%
Current year
-0.43%
High 52 weeks
4.945
Low 52 weeks
2.215
Vola 1 week
49.98%
Vola 1 Month
69.18%
Vola 3 Months
63.36%
Vola 6 Months
59.04%
Vola 1 Year
61.15%
Vola 3 Years
61.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.730 USD | 2,155,746.12 | 4687 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.730 USD | 1,766,444.84 | 3242 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.252 EUR | 0.00 | 3 | Request for trade |