Stock KAMBI GROUP PLC EUR0.003
| Price99.525 SEK | Change-2.500 (-2.45%) | High100.025 SEK | Low99.525 SEK | Last updateMay 02, 2024 10:30:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.525
Last update
May 02, 2024 10:30:00.024
Bid
94.550
Ask
104.500
Change(1D)
-2.500 (-2.45%)
Previous close
102.025
Open
100.025
High
100.025
Low
99.525
Volume (pieces)
-
Currency
SEK
ISIN
MT0000780107
WKN
-
Type
Stock
Stock exchange
LST
Country
Sweden
Change(1D)
-2.45%
1 week
+7.82%
1 month
+9.53%
1 year
-39.42%
3 years
-76.32%
5 years
-
Current year
-38.72%
High 52 weeks
228.600
Low 52 weeks
87.200
Vola 1 week
57.89%
Vola 1 Month
45.05%
Vola 3 Months
60.55%
Vola 6 Months
48.35%
Vola 1 Year
40.72%
Vola 3 Years
50.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 08, 2024 | 17:38 | 8.970 USD | 8,970.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 12:30 | 99.525 SEK | - | 2 | Request for trade |
| Stuttgart | May 02, 2024 | 11:21 | 8.310 EUR | 0.00 | 4 | Request for trade |