Stock RTL GROUP S.A.
| Price32.600 EUR | Change+0.550 (+1.72%) | High32.850 EUR | Low32.600 EUR | Last updateDec 12, 2025 16:30:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.600
Last update
Dec 12, 2025 16:30:00.249
Bid
31.800
Ask
33.400
Change(1D)
+0.550 (+1.72%)
Previous close
32.050
Open
32.850
High
32.850
Low
32.600
Volume (pieces)
-
Currency
EUR
ISIN
LU0061462528
WKN
861149
Type
Stock
Stock exchange
LST
Country
Luxembourg
Change(1D)
+1.72%
1 week
-2.18%
1 month
-3.05%
1 year
+20.18%
3 years
-16.43%
5 years
-16.77%
Current year
+22.56%
High 52 weeks
38.050
Low 52 weeks
26.100
Vola 1 week
24.27%
Vola 1 Month
23.73%
Vola 3 Months
19.44%
Vola 6 Months
29.74%
Vola 1 Year
29.15%
Vola 3 Years
27.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 32.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 32.825 EUR | 9,453.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 32.625 EUR | 286,903.75 | 190 | Trade |
| FINRA other OTC Issues | Jul 31, 2025 | 16:22 | 41.000 USD | 12,013.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 32.600 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 32.550 EUR | 55,958.00 | 73 | Trade |