Stock ENTERA BIO LTD.
| Price2.310 USD | Change+0.080 (+3.59%) | High2.430 USD | Low2.210 USD | Last updateJan 17, 2025 17:34:43.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.310
Last update
Jan 17, 2025 17:34:43.236
Bid
2.310
Ask
2.350
Change(1D)
+0.080 (+3.59%)
Previous close
2.230
Open
2.260
High
2.430
Low
2.210
Volume (pieces)
83,099
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.59%
1 week
-8.98%
1 month
+2.76%
1 year
+102.73%
3 years
-21.20%
5 years
-19.35%
Current year
+5.19%
High 52 weeks
3.350
Low 52 weeks
0.680
Vola 1 week
12.24%
Vola 1 Month
87.94%
Vola 3 Months
71.04%
Vola 6 Months
71.19%
Vola 1 Year
91.21%
Vola 3 Years
91.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:34 | 2.310 USD | 192,532.19 | 433 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:34 | 2.310 USD | 177,025.36 | 349 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 2.100 EUR | 0.00 | 1 | Request for trade |