Stock ENTERA BIO LTD.
| Price3.005 USD | Change+0.045 (+1.52%) | High3.030 USD | Low2.960 USD | Last updateSep 22, 2026 15:22:15.541 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.005
Last update
Sep 22, 2026 15:22:15.541
Bid
3.000
Ask
3.010
Change(1D)
+0.045 (+1.52%)
Previous close
2.960
Open
3.020
High
3.030
Low
2.960
Volume (pieces)
112,941
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.52%
1 week
+4.96%
1 month
-8.36%
1 year
+64.44%
3 years
+319.98%
5 years
-36.89%
Current year
+52.58%
High 52 weeks
4.200
Low 52 weeks
0.910
Vola 1 week
41.09%
Vola 1 Month
54.29%
Vola 3 Months
150.60%
Vola 6 Months
127.14%
Vola 1 Year
111.62%
Vola 3 Years
93.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 3.005 USD | 338,192.53 | 1253 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 3.005 USD | 241,210.24 | 912 | Trade |
| Stuttgart | Sep 22, 2026 | 17:18 | 2.620 EUR | 0.00 | 42 | Request for trade |