Stock ENTERA BIO LTD.
| Price1.940 USD | Change-0.030 (-1.52%) | High2.080 USD | Low1.920 USD | Last updateDec 18, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Dec 18, 2025 21:00:00.022
Bid
1.880
Ask
2.200
Change(1D)
-0.030 (-1.52%)
Previous close
1.970
Open
2.070
High
2.080
Low
1.920
Volume (pieces)
31,730
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.52%
1 week
-12.22%
1 month
-25.38%
1 year
-11.01%
3 years
+190.42%
5 years
+83.02%
Current year
-8.49%
High 52 weeks
3.220
Low 52 weeks
1.501
Vola 1 week
44.25%
Vola 1 Month
50.64%
Vola 3 Months
74.31%
Vola 6 Months
64.95%
Vola 1 Year
67.85%
Vola 3 Years
87.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.940 USD | 62,861.65 | 203 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.940 USD | 47,827.39 | 176 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.612 EUR | 0.00 | 1 | Request for trade |