Stock ENTERA BIO LTD.
| Price1.130 USD | Change+0.100 (+9.71%) | High1.190 USD | Low1.030 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Mar 27, 2026 20:00:00.008
Bid
1.030
Ask
1.180
Change(1D)
+0.100 (+9.71%)
Previous close
1.030
Open
1.060
High
1.190
Low
1.030
Volume (pieces)
130,863
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+9.71%
1 week
+1.80%
1 month
-18.71%
1 year
-37.08%
3 years
+9.71%
5 years
-68.44%
Current year
-41.75%
High 52 weeks
3.220
Low 52 weeks
0.980
Vola 1 week
203.30%
Vola 1 Month
104.63%
Vola 3 Months
114.99%
Vola 6 Months
97.64%
Vola 1 Year
80.74%
Vola 3 Years
85.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.130 USD | 144,557.33 | 563 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.130 USD | 134,757.23 | 367 | Trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 0.950 EUR | 0.00 | 11 | Request for trade |