Stock ENTERA BIO LTD.
| Price1.870 USD | Change-0.020 (-1.06%) | High1.920 USD | Low1.840 USD | Last updateJul 18, 2024 20:00:00.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Jul 18, 2024 20:00:00.184
Bid
1.750
Ask
2.200
Change(1D)
-0.020 (-1.06%)
Previous close
1.890
Open
1.920
High
1.920
Low
1.840
Volume (pieces)
30,737
Currency
USD
ISIN
IL0011429839
WKN
M40527109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-2.09%
1 month
-11.37%
1 year
+115.44%
3 years
-64.24%
5 years
-47.91%
Current year
+211.67%
High 52 weeks
3.350
Low 52 weeks
0.520
Vola 1 week
38.52%
Vola 1 Month
57.91%
Vola 3 Months
67.22%
Vola 6 Months
107.60%
Vola 1 Year
98.26%
Vola 3 Years
89.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.870 USD | 57,482.84 | 210 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.870 USD | 43,823.46 | 155 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1.660 EUR | 0.00 | 1 | Request for trade |