Stock FLUENT INC.
| Price3.230 USD | Change-0.180 (-5.28%) | High3.530 USD | Low3.201 USD | Last updateMar 27, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.230
Last update
Mar 27, 2026 20:00:00.099
Bid
2.900
Ask
5.160
Change(1D)
-0.180 (-5.28%)
Previous close
3.410
Open
3.410
High
3.530
Low
3.201
Volume (pieces)
29,199
Currency
USD
ISIN
US34380C2017
WKN
34380C201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.28%
1 week
-16.10%
1 month
-2.12%
1 year
+43.05%
3 years
-29.32%
5 years
-87.15%
Current year
+34.58%
High 52 weeks
4.150
Low 52 weeks
1.500
Vola 1 week
41.44%
Vola 1 Month
78.73%
Vola 3 Months
82.23%
Vola 6 Months
75.82%
Vola 1 Year
80.83%
Vola 3 Years
74.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.230 USD | 97,780.10 | 603 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.230 USD | 85,393.15 | 523 | Request for trade |
| Stuttgart | Apr 11, 2024 | 17:25 | 2.796 EUR | 0.00 | 14 | Request for trade |