Stock EVOLUS INC
| Price4.010 USD | Change-0.160 (-3.84%) | High4.165 USD | Low3.980 USD | Last updateMar 27, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Mar 27, 2026 20:00:00.056
Bid
4.000
Ask
4.520
Change(1D)
-0.160 (-3.84%)
Previous close
4.170
Open
4.110
High
4.165
Low
3.980
Volume (pieces)
955,535
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.84%
1 week
-13.58%
1 month
-6.74%
1 year
-67.24%
3 years
-52.32%
5 years
-65.93%
Current year
-39.70%
High 52 weeks
12.510
Low 52 weeks
3.980
Vola 1 week
28.58%
Vola 1 Month
104.60%
Vola 3 Months
85.05%
Vola 6 Months
69.86%
Vola 1 Year
72.47%
Vola 3 Years
61.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.010 USD | 3,863,308.25 | 11376 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.010 USD | 2,828,771.14 | 7802 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 3.580 EUR | 0.00 | 17 | Request for trade |