Stock EVOLUS INC
| Price8.245 USD | Change+0.255 (+3.19%) | High8.265 USD | Low8.000 USD | Last updateSep 22, 2026 19:39:54.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.245
Last update
Sep 22, 2026 19:39:54.046
Bid
8.240
Ask
8.250
Change(1D)
+0.255 (+3.19%)
Previous close
7.990
Open
8.100
High
8.265
Low
8.000
Volume (pieces)
296,213
Currency
USD
ISIN
US30052C1071
WKN
30052C107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.19%
1 week
+0.76%
1 month
-4.77%
1 year
+27.03%
3 years
-12.68%
5 years
+0.25%
Current year
+20.15%
High 52 weeks
9.310
Low 52 weeks
3.860
Vola 1 week
24.59%
Vola 1 Month
55.79%
Vola 3 Months
60.78%
Vola 6 Months
59.26%
Vola 1 Year
64.45%
Vola 3 Years
60.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2021 | 16:09 | 5.729 USD | 12,923.95 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 8.245 USD | 2,407,069.31 | 6433 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 8.245 USD | 1,395,873.00 | 4214 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 7.090 EUR | 0.00 | 49 | Request for trade |