Stock HUT 8 MINING CORP.
| Price106.610 USD | Change+3.190 (+3.08%) | High110.690 USD | Low101.900 USD | Last updateSep 22, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.610
Last update
Sep 22, 2026 20:00:00.052
Bid
104.750
Ask
105.230
Change(1D)
+3.190 (+3.08%)
Previous close
103.420
Open
102.000
High
110.690
Low
101.900
Volume (pieces)
5,382,635
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.08%
1 week
+22.41%
1 month
+31.85%
1 year
+181.52%
3 years
+5,511.05%
5 years
+1,133.91%
Current year
+132.06%
High 52 weeks
140.800
Low 52 weeks
31.670
Vola 1 week
46.87%
Vola 1 Month
92.59%
Vola 3 Months
104.32%
Vola 6 Months
103.52%
Vola 1 Year
107.98%
Vola 3 Years
137.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 106.610 USD | 576,183,839.91 | 62213 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 106.610 USD | 465,565,261.05 | 41913 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 92.200 EUR | 4,690.90 | 37 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 145.100 CAD | 90,833,896.79 | 4582 | Request for trade |