Stock HUT 8 MINING CORP.
| Price112.080 USD | Change+4.450 (+4.13%) | High113.415 USD | Low101.500 USD | Last updateAug 03, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.080
Last update
Aug 03, 2026 20:00:00.117
Bid
109.500
Ask
110.990
Change(1D)
+4.450 (+4.13%)
Previous close
107.630
Open
103.900
High
113.415
Low
101.500
Volume (pieces)
3,503,311
Currency
USD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.13%
1 week
+7.16%
1 month
+15.38%
1 year
+466.63%
3 years
+3,348.62%
5 years
+2,220.50%
Current year
+143.97%
High 52 weeks
140.800
Low 52 weeks
18.680
Vola 1 week
226.22%
Vola 1 Month
116.00%
Vola 3 Months
115.97%
Vola 6 Months
109.18%
Vola 1 Year
106.77%
Vola 3 Years
137.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 03, 2026 | 22:00 | 112.080 USD | 389,204,719.41 | 56244 | Trade |
| Nasdaq Basic | Aug 03, 2026 | 22:00 | 112.080 USD | 319,119,223.61 | 37396 | Trade |
| Stuttgart | Aug 04, 2026 | 13:46 | 92.520 EUR | 44,039.60 | 24 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 151.000 CAD | 68,321,360.47 | 2848 | Request for trade |