Stock GENPREX INC.
| Price2.170 USD | Change-0.150 (-6.47%) | High2.393 USD | Low2.150 USD | Last updateDec 18, 2025 21:00:00.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Dec 18, 2025 21:00:00.637
Bid
2.140
Ask
2.200
Change(1D)
-0.150 (-6.47%)
Previous close
2.320
Open
2.350
High
2.393
Low
2.150
Volume (pieces)
116,709
Currency
USD
ISIN
US3724463027
WKN
372446302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.47%
1 week
-33.02%
1 month
-41.19%
1 year
-94.77%
3 years
-99.91%
5 years
-99.97%
Current year
-94.90%
High 52 weeks
55.000
Low 52 weeks
2.150
Vola 1 week
33.56%
Vola 1 Month
112.87%
Vola 3 Months
318.85%
Vola 6 Months
245.67%
Vola 1 Year
196.01%
Vola 3 Years
175.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 8.900 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 2.170 USD | 265,354.67 | 1351 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.170 USD | 161,310.24 | 1017 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |