Stock GENPREX INC.
| Price3.540 USD | Change+0.060 (+1.72%) | High3.600 USD | Low3.470 USD | Last updateSep 22, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.540
Last update
Sep 22, 2026 20:00:00.392
Bid
3.500
Ask
3.580
Change(1D)
+0.060 (+1.72%)
Previous close
3.480
Open
3.540
High
3.600
Low
3.470
Volume (pieces)
102,593
Currency
USD
ISIN
US3724464017
WKN
372446401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
+0.87%
1 month
-11.90%
1 year
-98.64%
3 years
-99.98%
5 years
-100.00%
Current year
-90.96%
High 52 weeks
1,210.000
Low 52 weeks
3.260
Vola 1 week
21.74%
Vola 1 Month
72.08%
Vola 3 Months
114.37%
Vola 6 Months
108.39%
Vola 1 Year
186.54%
Vola 3 Years
178.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 24, 2025 | 15:38 | 195.800 USD | 19,838.10 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 3.540 USD | 365,175.25 | 999 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.540 USD | 263,655.77 | 682 | Request for trade |
| Stuttgart | Feb 01, 2024 | 08:11 | 0.175 EUR | 0.00 | 3 | Request for trade |