Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price61.440 USD | Change-2.840 (-4.42%) | High64.770 USD | Low60.960 USD | Last updateJul 19, 2024 17:06:40.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.440
Last update
Jul 19, 2024 17:06:40.088
Bid
61.310
Ask
61.570
Change(1D)
-2.840 (-4.42%)
Previous close
64.280
Open
64.600
High
64.770
Low
60.960
Volume (pieces)
124,766
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.42%
1 week
+8.34%
1 month
+10.52%
1 year
-2.58%
3 years
-44.36%
5 years
+46.09%
Current year
-15.20%
High 52 weeks
92.760
Low 52 weeks
50.470
Vola 1 week
28.24%
Vola 1 Month
30.03%
Vola 3 Months
45.10%
Vola 6 Months
52.70%
Vola 1 Year
46.46%
Vola 3 Years
61.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:06 | 61.440 USD | 7,865,598.85 | 3349 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:06 | 61.440 USD | 5,565,943.85 | 2311 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 58.780 EUR | 0.00 | 1 | Request for trade |