Stock GOOSEHEAD INS INC COM USD0.01 CL A
| Price45.760 USD | Change-5.940 (-11.49%) | High52.660 USD | Low44.120 USD | Last updateSep 22, 2026 20:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.760
Last update
Sep 22, 2026 20:00:00.593
Bid
44.280
Ask
46.680
Change(1D)
-5.940 (-11.49%)
Previous close
51.700
Open
52.540
High
52.660
Low
44.120
Volume (pieces)
1,652,030
Currency
USD
ISIN
US38267D1090
WKN
38267D109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.49%
1 week
-22.90%
1 month
-36.90%
1 year
-42.36%
3 years
-40.12%
5 years
-71.09%
Current year
-37.87%
High 52 weeks
80.030
Low 52 weeks
33.680
Vola 1 week
94.67%
Vola 1 Month
63.59%
Vola 3 Months
74.76%
Vola 6 Months
71.39%
Vola 1 Year
64.47%
Vola 3 Years
55.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 45.760 USD | 76,923,502.39 | 27139 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 45.760 USD | 58,889,385.07 | 17717 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 40.010 EUR | 0.00 | 27 | Request for trade |