Stock EXICURE INC.
| Price6.090 USD | Change+0.280 (+4.82%) | High6.250 USD | Low5.850 USD | Last updateDec 18, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.090
Last update
Dec 18, 2025 21:00:00.021
Bid
6.090
Ask
6.450
Change(1D)
+0.280 (+4.82%)
Previous close
5.810
Open
5.850
High
6.250
Low
5.850
Volume (pieces)
95,097
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.82%
1 week
+0.33%
1 month
+63.31%
1 year
-65.32%
3 years
+71.55%
5 years
-97.96%
Current year
-55.45%
High 52 weeks
22.990
Low 52 weeks
3.101
Vola 1 week
121.30%
Vola 1 Month
221.32%
Vola 3 Months
167.80%
Vola 6 Months
141.12%
Vola 1 Year
148.55%
Vola 3 Years
158.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 6.090 USD | 580,349.33 | 939 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.090 USD | 293,655.10 | 466 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 5.050 EUR | 0.00 | 1 | Request for trade |