Stock EXICURE INC.
| Price9.600 USD | Change-1.590 (-14.21%) | High11.300 USD | Low8.430 USD | Last updateNov 21, 2024 16:22:34.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.600
Last update
Nov 21, 2024 16:22:34.111
Bid
9.570
Ask
9.610
Change(1D)
-1.590 (-14.21%)
Previous close
11.190
Open
10.640
High
11.300
Low
8.430
Volume (pieces)
627,186
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.21%
1 week
+309.89%
1 month
+317.54%
1 year
+302.88%
3 years
-83.78%
5 years
-97.14%
Current year
+285.66%
High 52 weeks
14.800
Low 52 weeks
1.440
Vola 1 week
494.22%
Vola 1 Month
274.02%
Vola 3 Months
251.80%
Vola 6 Months
234.90%
Vola 1 Year
182.30%
Vola 3 Years
142.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 17:22 | 9.600 USD | 6,530,569.88 | 6636 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 17:22 | 9.640 USD | 3,237,852.55 | 3160 | Request for trade |