Stock EXICURE INC.
| Price1.240 USD | Change-0.020 (-1.59%) | High1.300 USD | Low1.210 USD | Last updateSep 22, 2026 18:32:58.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Sep 22, 2026 18:32:58.439
Bid
1.220
Ask
1.320
Change(1D)
-0.020 (-1.59%)
Previous close
1.260
Open
1.300
High
1.300
Low
1.210
Volume (pieces)
13,958
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-8.03%
1 month
+9.57%
1 year
-67.19%
3 years
-66.40%
5 years
-99.38%
Current year
-76.75%
High 52 weeks
9.480
Low 52 weeks
1.050
Vola 1 week
89.18%
Vola 1 Month
97.16%
Vola 3 Months
92.92%
Vola 6 Months
90.74%
Vola 1 Year
112.86%
Vola 3 Years
156.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 20:32 | 1.240 USD | 17,070.22 | 246 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 20:32 | 1.240 USD | 14,486.56 | 201 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 1.060 EUR | 0.00 | 48 | Request for trade |