Stock EXICURE INC.
| Price4.415 USD | Change-0.195 (-4.23%) | High4.630 USD | Low4.206 USD | Last updateMar 27, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.415
Last update
Mar 27, 2026 20:00:00.076
Bid
4.000
Ask
4.800
Change(1D)
-0.195 (-4.23%)
Previous close
4.610
Open
4.460
High
4.630
Low
4.206
Volume (pieces)
17,649
Currency
USD
ISIN
US30205M3097
WKN
30205M309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.23%
1 week
-0.79%
1 month
+18.05%
1 year
-68.46%
3 years
-1.89%
5 years
-98.66%
Current year
-18.54%
High 52 weeks
14.110
Low 52 weeks
3.101
Vola 1 week
51.74%
Vola 1 Month
69.42%
Vola 3 Months
76.89%
Vola 6 Months
127.86%
Vola 1 Year
121.18%
Vola 3 Years
155.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.415 USD | 77,022.61 | 708 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.415 USD | 38,478.14 | 562 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:01 | 3.960 EUR | 0.00 | 5 | Request for trade |