Stock AXIL BRANDS INC COM USD0.0001 (POST RV SPT)
| Price8.690 USD | Change+0.690 (+8.62%) | High8.960 USD | Low7.520 USD | Last updateDec 12, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.690
Last update
Dec 12, 2025 21:00:00.107
Bid
8.020
Ask
8.330
Change(1D)
+0.690 (+8.62%)
Previous close
8.000
Open
7.690
High
8.960
Low
7.520
Volume (pieces)
925,137
Currency
USD
ISIN
US76151R2067
WKN
76151R206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.62%
1 week
+72.76%
1 month
+76.63%
1 year
+123.39%
3 years
+38.38%
5 years
+262.08%
Current year
+125.13%
High 52 weeks
10.750
Low 52 weeks
3.750
Vola 1 week
366.71%
Vola 1 Month
153.17%
Vola 3 Months
133.40%
Vola 6 Months
121.43%
Vola 1 Year
114.96%
Vola 3 Years
123.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:00 | 8.690 USD | 7,474,360.15 | 9025 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 8.620 USD | 3,933,155.11 | 3678 | Request for trade |