Stock GRAN TIERRA ENERGY INC.
| Price7.620 USD | Change+0.070 (+0.93%) | High7.750 USD | Low7.430 USD | Last updateJun 17, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.620
Last update
Jun 17, 2026 20:00:00.004
Bid
7.550
Ask
7.750
Change(1D)
+0.070 (+0.93%)
Previous close
7.550
Open
7.500
High
7.750
Low
7.430
Volume (pieces)
223,647
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.93%
1 week
-4.51%
1 month
-16.90%
1 year
+22.90%
3 years
+39.05%
5 years
+8.25%
Current year
+79.72%
High 52 weeks
9.740
Low 52 weeks
3.090
Vola 1 week
50.81%
Vola 1 Month
57.15%
Vola 3 Months
67.29%
Vola 6 Months
72.69%
Vola 1 Year
67.15%
Vola 3 Years
59.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 560.000 GBp | 25,056.00 | 1 | Request for trade |
| NYSE American | Jun 17, 2026 | 22:00 | 7.620 USD | 1,699,845.77 | 3457 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 7.610 USD | 728,198.46 | 1806 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 6.570 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 10.760 CAD | 271,123.62 | 157 | Request for trade |