Stock GRAN TIERRA ENERGY INC.
| Price7.340 USD | Change-0.720 (-8.93%) | High7.626 USD | Low7.250 USD | Last updateApr 17, 2026 15:50:52.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.340
Last update
Apr 17, 2026 15:50:52.992
Bid
7.330
Ask
7.350
Change(1D)
-0.720 (-8.93%)
Previous close
8.060
Open
7.590
High
7.626
Low
7.250
Volume (pieces)
441,832
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.93%
1 week
+6.19%
1 month
-4.39%
1 year
+79.11%
3 years
-12.21%
5 years
+24.36%
Current year
+90.09%
High 52 weeks
9.740
Low 52 weeks
3.090
Vola 1 week
52.66%
Vola 1 Month
75.13%
Vola 3 Months
84.44%
Vola 6 Months
74.17%
Vola 1 Year
67.99%
Vola 3 Years
59.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 555.000 GBp | 138,000.00 | 3 | Request for trade |
| NYSE American | Apr 17, 2026 | 17:50 | 7.340 USD | 3,266,529.85 | 4872 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 17:50 | 7.340 USD | 1,561,783.67 | 2212 | Request for trade |
| Stuttgart | Apr 17, 2026 | 17:47 | 6.210 EUR | 0.00 | 44 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 11.040 CAD | 431,988.01 | 263 | Request for trade |