Stock GRAN TIERRA ENERGY INC.
| Price6.370 USD | Change+0.110 (+1.76%) | High6.430 USD | Low6.210 USD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.370
Last update
Nov 22, 2024 21:00:00.004
Bid
6.340
Ask
6.400
Change(1D)
+0.110 (+1.76%)
Previous close
6.260
Open
6.260
High
6.430
Low
6.210
Volume (pieces)
473,028
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.76%
1 week
+4.43%
1 month
0.00%
1 year
+2.74%
3 years
-15.96%
5 years
-37.55%
Current year
+12.94%
High 52 weeks
10.400
Low 52 weeks
4.720
Vola 1 week
20.28%
Vola 1 Month
37.44%
Vola 3 Months
47.53%
Vola 6 Months
50.45%
Vola 1 Year
47.85%
Vola 3 Years
62.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 17:35 | 475.000 GBp | 1,728,917.86 | 27 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 6.370 USD | 2,993,948.29 | 3957 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 6.380 USD | 2,157,981.54 | 1882 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 5.995 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 8.930 CAD | 133,019.48 | 94 | Request for trade |