Stock GRAN TIERRA ENERGY INC.
| Price9.940 USD | Change-0.010 (-0.10%) | High10.350 USD | Low9.860 USD | Last updateJul 17, 2024 18:01:13.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.940
Last update
Jul 17, 2024 18:01:13.528
Bid
9.910
Ask
9.940
Change(1D)
-0.010 (-0.10%)
Previous close
9.950
Open
9.950
High
10.350
Low
9.860
Volume (pieces)
175,679
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.10%
1 week
+3.00%
1 month
+2.47%
1 year
+73.65%
3 years
+60.46%
5 years
-37.42%
Current year
+76.42%
High 52 weeks
10.400
Low 52 weeks
4.720
Vola 1 week
27.60%
Vola 1 Month
44.24%
Vola 3 Months
47.27%
Vola 6 Months
46.55%
Vola 1 Year
47.54%
Vola 3 Years
65.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 752.500 GBp | - | 2 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:01 | 9.940 USD | 1,768,302.12 | 1747 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:01 | 9.940 USD | 879,375.43 | 672 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 9.120 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:59 | 13.540 CAD | 244,798.00 | 136 | Request for trade |