Stock GRAN TIERRA ENERGY INC.
| Price6.250 USD | Change+0.540 (+9.46%) | High6.440 USD | Low5.720 USD | Last updateJan 29, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Jan 29, 2026 21:00:00.005
Bid
5.750
Ask
6.140
Change(1D)
+0.540 (+9.46%)
Previous close
5.710
Open
5.720
High
6.440
Low
5.720
Volume (pieces)
1,463,687
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+9.46%
1 week
+27.03%
1 month
+50.60%
1 year
+9.27%
3 years
-35.57%
5 years
+6.29%
Current year
+47.41%
High 52 weeks
6.440
Low 52 weeks
3.090
Vola 1 week
55.25%
Vola 1 Month
59.73%
Vola 3 Months
66.81%
Vola 6 Months
65.39%
Vola 1 Year
64.81%
Vola 3 Years
57.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jan 30, 2026 | 09:00 | 400.000 GBp | 32,000.00 | 1 | Request for trade |
| NYSE American | Jan 29, 2026 | 22:00 | 6.250 USD | 9,080,470.17 | 13354 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 6.250 USD | 4,202,916.97 | 6058 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:17 | 4.994 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 8.430 CAD | 1,945,204.06 | 1146 | Request for trade |