Stock GRAN TIERRA ENERGY INC.
| Price8.500 USD | Change+0.030 (+0.35%) | High8.585 USD | Low8.230 USD | Last updateMay 22, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
May 22, 2026 20:00:00.008
Bid
8.230
Ask
8.980
Change(1D)
+0.030 (+0.35%)
Previous close
8.470
Open
8.340
High
8.585
Low
8.230
Volume (pieces)
265,010
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.35%
1 week
-7.31%
1 month
-4.92%
1 year
+82.01%
3 years
+49.12%
5 years
+41.17%
Current year
+100.47%
High 52 weeks
9.740
Low 52 weeks
3.090
Vola 1 week
34.15%
Vola 1 Month
57.30%
Vola 3 Months
67.59%
Vola 6 Months
74.16%
Vola 1 Year
67.77%
Vola 3 Years
59.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:30 | 54.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 17:35 | 625.000 GBp | 411,769.00 | 5 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 8.500 USD | 2,253,084.54 | 3131 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 8.510 USD | 1,221,850.77 | 1629 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 7.320 EUR | 0.00 | 47 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 11.740 CAD | 324,423.88 | 235 | Request for trade |