Stock GRAN TIERRA ENERGY INC.
| Price9.250 USD | Change-0.030 (-0.32%) | High9.390 USD | Low9.240 USD | Last updateMay 17, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
May 17, 2024 20:00:00.003
Bid
9.160
Ask
9.460
Change(1D)
-0.030 (-0.32%)
Previous close
9.280
Open
9.310
High
9.390
Low
9.240
Volume (pieces)
250,127
Currency
USD
ISIN
US38500T2006
WKN
38500T200
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.32%
1 week
+0.22%
1 month
+14.91%
1 year
+59.48%
3 years
+34.06%
5 years
-56.78%
Current year
+64.01%
High 52 weeks
9.472
Low 52 weeks
4.620
Vola 1 week
10.87%
Vola 1 Month
40.82%
Vola 3 Months
43.78%
Vola 6 Months
43.87%
Vola 1 Year
50.38%
Vola 3 Years
65.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 17, 2024 | 17:35 | 667.500 GBp | - | 2 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 9.250 USD | 2,326,961.68 | 3688 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 9.260 USD | 1,240,170.15 | 1594 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 8.475 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 21:59 | 12.600 CAD | 326,221.43 | 199 | Request for trade |