Stock FRESNILLO PLC
| Price2,878.000 GBp | Change-4.000 (-0.14%) | High3,034.000 GBp | Low2,862.000 GBp | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,878.000
Last update
Dec 12, 2025 16:30:00.000
Bid
2,750.000
Ask
2,878.000
Change(1D)
-4.000 (-0.14%)
Previous close
2,882.000
Open
2,920.000
High
3,034.000
Low
2,862.000
Volume (pieces)
217,856
Currency
GBp
ISIN
GB00B2QPKJ12
WKN
B2QPKJ1
Type
Stock
Stock exchange
CIX
Country
Mexico
Change(1D)
-0.14%
1 week
+5.96%
1 month
+22.16%
1 year
+323.86%
3 years
+241.89%
5 years
+156.16%
Current year
+361.22%
High 52 weeks
3,034.000
Low 52 weeks
616.000
Vola 1 week
25.69%
Vola 1 Month
45.94%
Vola 3 Months
60.03%
Vola 6 Months
50.22%
Vola 1 Year
47.03%
Vola 3 Years
40.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 2,878.000 GBp | 646,570,250.00 | 2115 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,876.000 GBp | 473,599,252.00 | 1000 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:48 | 38.770 USD | 675,843.78 | 58 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,904.000 GBp | 1,860,300,978.38 | 2450 | Trade |
| Stuttgart | Dec 12, 2025 | 17:43 | 33.120 EUR | 60,978.00 | 8 | Request for trade |