Stock FRESNILLO PLC
| Price2,737.000 GBp | Change+127.500 (+4.89%) | High2,793.000 GBp | Low2,636.000 GBp | Last updateAug 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,737.000
Last update
Aug 05, 2026 15:30:00.000
Bid
2,686.000
Ask
2,792.000
Change(1D)
+127.500 (+4.89%)
Previous close
2,609.500
Open
2,739.000
High
2,793.000
Low
2,636.000
Volume (pieces)
237,824
Currency
GBp
ISIN
GB00B2QPKJ12
WKN
B2QPKJ1
Type
Stock
Stock exchange
CIX
Country
Mexico
Change(1D)
+4.89%
1 week
+11.40%
1 month
-5.98%
1 year
+80.42%
3 years
+390.33%
5 years
+236.12%
Current year
-17.66%
High 52 weeks
4,472.000
Low 52 weeks
1,519.000
Vola 1 week
55.13%
Vola 1 Month
51.89%
Vola 3 Months
59.40%
Vola 6 Months
60.08%
Vola 1 Year
58.37%
Vola 3 Years
46.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:30 | 2,737.000 GBp | 644,080,321.00 | 3565 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 2,736.000 GBp | 479,725,781.00 | 1488 | Trade |
| FINRA other OTC Issues | Aug 05, 2026 | 16:35 | 37.760 USD | 188,736.70 | 22 | Request for trade |
| London Stock Exchange | Aug 05, 2026 | 17:35 | 2,747.000 GBp | 2,644,472,864.78 | 5251 | Trade |
| Stuttgart | Aug 05, 2026 | 18:46 | 32.060 EUR | 4,240.08 | 48 | Request for trade |