Stock GUARDANT HEALTH INC. CL. A
| Price177.160 USD | Change+3.290 (+1.89%) | High179.430 USD | Low170.500 USD | Last updateSep 22, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.160
Last update
Sep 22, 2026 20:00:00.048
Bid
173.500
Ask
178.000
Change(1D)
+3.290 (+1.89%)
Previous close
173.870
Open
172.398
High
179.430
Low
170.500
Volume (pieces)
2,226,443
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+0.86%
1 month
+3.79%
1 year
+196.35%
3 years
+583.22%
5 years
+34.96%
Current year
+73.45%
High 52 weeks
183.510
Low 52 weeks
55.380
Vola 1 week
56.98%
Vola 1 Month
44.21%
Vola 3 Months
54.34%
Vola 6 Months
57.38%
Vola 1 Year
57.27%
Vola 3 Years
61.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 177.160 USD | 394,488,674.67 | 33063 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 177.160 USD | 480,025,155.15 | 23730 | Trade |
| Stuttgart | Sep 23, 2026 | 11:46 | 154.520 EUR | 0.00 | 23 | Request for trade |