Stock GUARDANT HEALTH INC. CL. A
| Price102.070 USD | Change+0.690 (+0.68%) | High103.520 USD | Low100.470 USD | Last updateDec 12, 2025 21:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.070
Last update
Dec 12, 2025 21:00:00.098
Bid
100.000
Ask
105.400
Change(1D)
+0.690 (+0.68%)
Previous close
101.380
Open
103.520
High
103.520
Low
100.470
Volume (pieces)
1,508,251
Currency
USD
ISIN
US40131M1099
WKN
40131M109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+0.05%
1 month
+4.32%
1 year
+192.13%
3 years
+122.04%
5 years
-17.75%
Current year
+234.11%
High 52 weeks
112.425
Low 52 weeks
29.910
Vola 1 week
13.35%
Vola 1 Month
44.12%
Vola 3 Months
64.41%
Vola 6 Months
58.94%
Vola 1 Year
64.47%
Vola 3 Years
64.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 102.070 USD | 153,627,837.60 | 24098 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 102.070 USD | 146,075,393.96 | 17751 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 86.180 EUR | 0.00 | 3 | Request for trade |