Stock EYEPOINT PHARMACEUTICALS INC.
| Price8.850 USD | Change-0.820 (-8.48%) | High9.640 USD | Low8.490 USD | Last updateJul 18, 2024 20:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
Jul 18, 2024 20:00:00.344
Bid
8.850
Ask
10.530
Change(1D)
-0.820 (-8.48%)
Previous close
9.670
Open
9.640
High
9.640
Low
8.490
Volume (pieces)
1,013,342
Currency
USD
ISIN
US30233G2093
WKN
30233G209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.48%
1 week
-10.70%
1 month
+1.84%
1 year
-24.03%
3 years
+15.23%
5 years
+502.04%
Current year
-61.70%
High 52 weeks
30.990
Low 52 weeks
5.670
Vola 1 week
90.72%
Vola 1 Month
75.73%
Vola 3 Months
136.82%
Vola 6 Months
106.41%
Vola 1 Year
145.23%
Vola 3 Years
111.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 8.850 USD | 9,113,656.37 | 12238 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 8.870 USD | 7,875,274.46 | 7847 | Trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 7.970 EUR | 0.00 | 2 | Request for trade |