Stock ENERGY RECOVERY INC.
| Price14.660 USD | Change+0.310 (+2.16%) | High14.660 USD | Low14.430 USD | Last updateJan 17, 2025 17:48:17.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.660
Last update
Jan 17, 2025 17:48:17.425
Bid
14.640
Ask
14.660
Change(1D)
+0.310 (+2.16%)
Previous close
14.350
Open
14.540
High
14.660
Low
14.430
Volume (pieces)
93,509
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
-2.97%
1 month
-11.37%
1 year
-18.47%
3 years
-27.23%
5 years
+36.41%
Current year
-2.38%
High 52 weeks
20.270
Low 52 weeks
12.260
Vola 1 week
17.22%
Vola 1 Month
34.55%
Vola 3 Months
61.26%
Vola 6 Months
58.16%
Vola 1 Year
53.21%
Vola 3 Years
50.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:48 | 14.660 USD | 1,358,092.12 | 2570 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:48 | 14.660 USD | 897,793.50 | 1658 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 13.820 EUR | 0.00 | 1 | Request for trade |