Stock ENERGY RECOVERY INC.
| Price14.430 USD | Change+0.300 (+2.12%) | High14.550 USD | Low14.235 USD | Last updateDec 18, 2025 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.430
Last update
Dec 18, 2025 21:00:00.056
Bid
13.800
Ask
14.800
Change(1D)
+0.300 (+2.12%)
Previous close
14.130
Open
14.240
High
14.550
Low
14.235
Volume (pieces)
393,571
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
-1.16%
1 month
0.00%
1 year
-6.18%
3 years
-31.64%
5 years
+9.73%
Current year
-1.84%
High 52 weeks
18.320
Low 52 weeks
10.860
Vola 1 week
28.52%
Vola 1 Month
31.25%
Vola 3 Months
46.36%
Vola 6 Months
39.69%
Vola 1 Year
43.15%
Vola 3 Years
47.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 14.430 USD | 5,674,447.71 | 7727 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 14.430 USD | 5,288,529.71 | 4668 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 12.185 EUR | 0.00 | 1 | Request for trade |