Stock ENERGY RECOVERY INC.
| Price9.870 USD | Change-0.070 (-0.70%) | High9.980 USD | Low9.760 USD | Last updateMar 27, 2026 20:00:00.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.870
Last update
Mar 27, 2026 20:00:00.599
Bid
9.690
Ask
10.050
Change(1D)
-0.070 (-0.70%)
Previous close
9.940
Open
9.870
High
9.980
Low
9.760
Volume (pieces)
549,190
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+4.33%
1 month
-5.37%
1 year
-39.00%
3 years
-54.70%
5 years
-47.56%
Current year
-26.83%
High 52 weeks
18.320
Low 52 weeks
9.350
Vola 1 week
16.61%
Vola 1 Month
134.97%
Vola 3 Months
95.68%
Vola 6 Months
74.57%
Vola 1 Year
62.05%
Vola 3 Years
54.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 9.870 USD | 5,430,077.22 | 9145 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.870 USD | 4,679,476.50 | 5425 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 8.450 EUR | 0.00 | 11 | Request for trade |