Stock ENERGY RECOVERY INC.
| Price6.990 USD | Change-0.040 (-0.57%) | High7.135 USD | Low6.950 USD | Last updateSep 22, 2026 15:21:20.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.990
Last update
Sep 22, 2026 15:21:20.816
Bid
6.980
Ask
6.990
Change(1D)
-0.040 (-0.57%)
Previous close
7.030
Open
7.060
High
7.135
Low
6.950
Volume (pieces)
181,378
Currency
USD
ISIN
US29270J1007
WKN
29270J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
-0.85%
1 month
-11.01%
1 year
-52.14%
3 years
-67.53%
5 years
-63.67%
Current year
-47.89%
High 52 weeks
18.320
Low 52 weeks
6.885
Vola 1 week
12.49%
Vola 1 Month
38.66%
Vola 3 Months
37.29%
Vola 6 Months
52.20%
Vola 1 Year
64.19%
Vola 3 Years
55.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:21 | 6.990 USD | 1,273,644.53 | 2255 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:18 | 6.995 USD | 810,961.62 | 1586 | Trade |
| Stuttgart | Sep 22, 2026 | 17:16 | 6.102 EUR | 0.00 | 42 | Request for trade |