Stock MOWI ASA
| Price196.950 NOK | Change+3.400 (+1.76%) | High196.950 NOK | Low193.700 NOK | Last updateSep 22, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.950
Last update
Sep 22, 2026 14:20:00.000
Bid
196.800
Ask
187.000
Change(1D)
+3.400 (+1.76%)
Previous close
193.550
Open
193.850
High
196.950
Low
193.700
Volume (pieces)
4,510
Currency
NOK
ISIN
NO0003054108
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
+1.76%
1 week
-2.55%
1 month
-0.76%
1 year
-8.86%
3 years
+8.98%
5 years
-16.33%
Current year
-17.97%
High 52 weeks
240.100
Low 52 weeks
179.950
Vola 1 week
31.04%
Vola 1 Month
12.19%
Vola 3 Months
19.55%
Vola 6 Months
22.24%
Vola 1 Year
20.98%
Vola 3 Years
21.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 16:20 | 196.950 NOK | 879,597.85 | 17 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 16:20 | 196.350 NOK | 391,169.20 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 16:20 | 196.900 NOK | 106,701,645.50 | 1829 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 21:09 | 21.912 USD | 5,477.93 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 16:20 | 195.900 NOK | - | 1 | Trade |
| Stuttgart | Sep 23, 2026 | 08:31 | 18.150 EUR | 0.00 | 7 | Request for trade |