Stock INMUNE BIO INC COM USD0.001
| Price8.080 USD | Change-0.450 (-5.28%) | High8.554 USD | Low8.050 USD | Last updateJul 19, 2024 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.080
Last update
Jul 19, 2024 20:00:00.029
Bid
8.080
Ask
9.950
Change(1D)
-0.450 (-5.28%)
Previous close
8.530
Open
8.550
High
8.554
Low
8.050
Volume (pieces)
111,750
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.28%
1 week
-12.55%
1 month
+4.94%
1 year
-10.22%
3 years
-61.52%
5 years
-14.95%
Current year
-28.24%
High 52 weeks
14.740
Low 52 weeks
6.500
Vola 1 week
82.53%
Vola 1 Month
86.19%
Vola 3 Months
74.41%
Vola 6 Months
82.11%
Vola 1 Year
74.86%
Vola 3 Years
81.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.080 USD | 913,828.81 | 2157 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.080 USD | 686,711.50 | 1558 | Request for trade |