Stock INMUNE BIO INC COM USD0.001
| Price1.825 USD | Change+0.005 (+0.27%) | High1.860 USD | Low1.790 USD | Last updateDec 19, 2025 20:32:47.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.825
Last update
Dec 19, 2025 20:32:47.739
Bid
1.820
Ask
1.830
Change(1D)
+0.005 (+0.27%)
Previous close
1.820
Open
1.830
High
1.860
Low
1.790
Volume (pieces)
161,036
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-14.95%
1 month
+21.33%
1 year
-60.13%
3 years
-75.64%
5 years
-82.19%
Current year
-61.03%
High 52 weeks
11.640
Low 52 weeks
1.380
Vola 1 week
33.57%
Vola 1 Month
77.80%
Vola 3 Months
67.80%
Vola 6 Months
149.50%
Vola 1 Year
124.82%
Vola 3 Years
94.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 1.825 USD | 293,882.63 | 1266 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 1.825 USD | 195,098.39 | 780 | Request for trade |