Stock INMUNE BIO INC COM USD0.001
| Price2.160 USD | Change-0.130 (-5.68%) | High2.360 USD | Low2.160 USD | Last updateSep 22, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Sep 22, 2026 20:00:00.143
Bid
2.150
Ask
2.220
Change(1D)
-0.130 (-5.68%)
Previous close
2.290
Open
2.310
High
2.360
Low
2.160
Volume (pieces)
375,456
Currency
USD
ISIN
US45782T1051
WKN
45782T105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.68%
1 week
-4.42%
1 month
-6.90%
1 year
+9.09%
3 years
-68.60%
5 years
-88.76%
Current year
+38.46%
High 52 weeks
2.600
Low 52 weeks
1.090
Vola 1 week
97.94%
Vola 1 Month
71.27%
Vola 3 Months
78.00%
Vola 6 Months
76.24%
Vola 1 Year
73.20%
Vola 3 Years
94.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 2.160 USD | 847,487.49 | 3461 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 2.160 USD | 632,991.81 | 2139 | Request for trade |