Stock FUTU HOLDINGS LTD. SPON. ADR
| Price163.840 USD | Change+3.510 (+2.19%) | High164.780 USD | Low160.480 USD | Last updateDec 18, 2025 21:00:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.840
Last update
Dec 18, 2025 21:00:00.817
Bid
164.850
Ask
165.170
Change(1D)
+3.510 (+2.19%)
Previous close
160.330
Open
163.770
High
164.780
Low
160.480
Volume (pieces)
815,567
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+2.19%
1 week
-5.17%
1 month
-2.33%
1 year
+96.92%
3 years
+146.49%
5 years
+278.21%
Current year
+104.83%
High 52 weeks
202.530
Low 52 weeks
70.600
Vola 1 week
56.10%
Vola 1 Month
47.71%
Vola 3 Months
57.69%
Vola 6 Months
54.58%
Vola 1 Year
62.41%
Vola 3 Years
64.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:30 | 160.000 USD | 20,640.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 163.840 USD | 133,163,388.52 | 16906 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 163.840 USD | 105,157,953.42 | 11468 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 139.000 EUR | 0.00 | 1 | Request for trade |