Stock FUTU HOLDINGS LTD. SPON. ADR
| Price114.320 USD | Change+0.270 (+0.24%) | High117.042 USD | Low113.580 USD | Last updateSep 22, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.320
Last update
Sep 22, 2026 20:00:00.339
Bid
114.350
Ask
114.710
Change(1D)
+0.270 (+0.24%)
Previous close
114.050
Open
115.000
High
117.042
Low
113.580
Volume (pieces)
1,022,000
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+0.24%
1 week
+5.15%
1 month
-7.54%
1 year
-31.84%
3 years
+93.66%
5 years
+19.11%
Current year
-30.38%
High 52 weeks
202.530
Low 52 weeks
80.500
Vola 1 week
11.54%
Vola 1 Month
50.65%
Vola 3 Months
49.89%
Vola 6 Months
74.25%
Vola 1 Year
63.78%
Vola 3 Years
62.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 09, 2026 | 17:36 | 90.350 USD | 15,178.80 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 114.320 USD | 117,232,241.80 | 13642 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 114.320 USD | 88,818,650.04 | 8996 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 99.200 EUR | 0.00 | 49 | Request for trade |