Stock FUTU HOLDINGS LTD. SPON. ADR
| Price87.530 USD | Change+7.130 (+8.87%) | High89.128 USD | Low81.100 USD | Last updateJan 17, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.530
Last update
Jan 17, 2025 21:00:00.001
Bid
87.200
Ask
87.220
Change(1D)
+7.130 (+8.87%)
Previous close
80.400
Open
81.100
High
89.128
Low
81.100
Volume (pieces)
5,347,118
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.87%
1 week
+16.07%
1 month
+1.57%
1 year
+88.24%
3 years
+92.33%
5 years
+618.64%
Current year
+9.43%
High 52 weeks
130.500
Low 52 weeks
43.610
Vola 1 week
54.44%
Vola 1 Month
76.18%
Vola 3 Months
74.95%
Vola 6 Months
75.71%
Vola 1 Year
64.79%
Vola 3 Years
72.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 20, 2024 | 15:30 | 83.550 USD | 4,845.90 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 87.530 USD | 464,425,233.14 | 60472 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 87.530 USD | 314,847,200.86 | 39542 | Trade |
| Stuttgart | Jan 17, 2025 | 15:33 | 79.500 EUR | 0.00 | 9 | Request for trade |