Stock FUTU HOLDINGS LTD. SPON. ADR
| Price133.940 USD | Change-2.400 (-1.76%) | High135.400 USD | Low131.300 USD | Last updateMar 27, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.940
Last update
Mar 27, 2026 20:00:00.279
Bid
134.500
Ask
134.990
Change(1D)
-2.400 (-1.76%)
Previous close
136.340
Open
134.990
High
135.400
Low
131.300
Volume (pieces)
1,322,288
Currency
USD
ISIN
US36118L1061
WKN
36118L106
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-1.76%
1 week
-0.80%
1 month
-10.01%
1 year
+22.12%
3 years
+171.63%
5 years
+16.78%
Current year
-18.43%
High 52 weeks
202.530
Low 52 weeks
70.600
Vola 1 week
25.70%
Vola 1 Month
49.91%
Vola 3 Months
46.90%
Vola 6 Months
50.91%
Vola 1 Year
56.93%
Vola 3 Years
58.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 15:30 | 160.000 USD | 20,640.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 133.940 USD | 176,901,554.44 | 21776 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 133.940 USD | 143,401,368.94 | 15439 | Trade |
| Stuttgart | Mar 30, 2026 | 13:31 | 116.000 EUR | 0.00 | 28 | Request for trade |