Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price0.672 USD | Change-0.067 (-9.04%) | High0.698 USD | Low0.650 USD | Last updateMay 22, 2026 13:38:55.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.672
Last update
May 22, 2026 13:38:55.154
Bid
0.672
Ask
0.680
Change(1D)
-0.067 (-9.04%)
Previous close
0.739
Open
0.657
High
0.698
Low
0.650
Volume (pieces)
757,713
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.04%
1 week
+26.48%
1 month
-49.39%
1 year
-92.67%
3 years
-98.61%
5 years
-99.94%
Current year
-60.49%
High 52 weeks
14.712
Low 52 weeks
0.361
Vola 1 week
506.67%
Vola 1 Month
248.86%
Vola 3 Months
202.31%
Vola 6 Months
218.30%
Vola 1 Year
171.27%
Vola 3 Years
149.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:38 | 0.672 USD | 501,361.03 | 2514 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:38 | 0.672 USD | 206,495.80 | 601 | Request for trade |