Stock BIOMX INC COM USD0.0001 (REV SPT)
| Price0.184 USD | Change-0.005 (-2.44%) | High0.194 USD | Low0.183 USD | Last updateJul 31, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.184
Last update
Jul 31, 2026 20:00:00.085
Bid
0.177
Ask
0.188
Change(1D)
-0.005 (-2.44%)
Previous close
0.189
Open
0.184
High
0.194
Low
0.183
Volume (pieces)
900,942
Currency
USD
ISIN
US09090D5095
WKN
09090D509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.44%
1 week
-2.54%
1 month
-47.04%
1 year
-97.51%
3 years
-99.77%
5 years
-99.98%
Current year
-90.15%
High 52 weeks
13.703
Low 52 weeks
0.170
Vola 1 week
70.36%
Vola 1 Month
89.90%
Vola 3 Months
223.13%
Vola 6 Months
207.26%
Vola 1 Year
191.67%
Vola 3 Years
156.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.184 USD | 168,256.72 | 1627 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.186 USD | 77,548.30 | 544 | Request for trade |