Stock FOX CORP. CLASS B
| Price27.990 USD | Change+0.040 (+0.14%) | High28.220 USD | Low27.845 USD | Last updateApr 17, 2024 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.990
Last update
Apr 17, 2024 20:00:00.548
Bid
27.830
Ask
28.410
Change(1D)
+0.040 (+0.14%)
Previous close
27.950
Open
28.030
High
28.220
Low
27.845
Volume (pieces)
1,015,808
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-1.34%
1 month
+4.09%
1 year
-10.35%
3 years
-23.77%
5 years
-26.75%
Current year
+1.23%
High 52 weeks
33.240
Low 52 weeks
25.815
Vola 1 week
20.69%
Vola 1 Month
19.56%
Vola 3 Months
25.20%
Vola 6 Months
22.88%
Vola 1 Year
22.96%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Apr 17, 2024 | 22:00 | 27.990 USD | 28,449,700.44 | 12423 | Trade |
| Nasdaq Basic | Apr 17, 2024 | 21:59 | 27.985 USD | 23,881,030.12 | 6756 | Trade |
| Stuttgart | Apr 17, 2024 | 18:49 | 26.200 EUR | 0.00 | 2 | Request for trade |