Stock FOX CORP. CLASS B
| Price57.550 USD | Change-0.350 (-0.60%) | High58.480 USD | Low57.140 USD | Last updateSep 22, 2026 19:39:53.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.545
Last update
Sep 22, 2026 19:39:55.475
Bid
57.530
Ask
57.560
Change(1D)
-0.355 (-0.61%)
Previous close
57.900
Open
58.350
High
58.480
Low
57.140
Volume (pieces)
491,024
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-5.30%
1 month
-5.16%
1 year
+6.14%
3 years
+95.67%
5 years
+67.92%
Current year
-10.83%
High 52 weeks
68.175
Low 52 weeks
44.080
Vola 1 week
15.17%
Vola 1 Month
34.12%
Vola 3 Months
33.87%
Vola 6 Months
40.71%
Vola 1 Year
34.75%
Vola 3 Years
28.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 57.545 USD | 28,320,699.00 | 15082 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 57.545 USD | 18,268,071.03 | 9939 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 50.000 EUR | 0.00 | 50 | Request for trade |