Stock FOX CORP. CLASS B
| Price53.380 USD | Change+0.830 (+1.58%) | High53.430 USD | Low51.840 USD | Last updateMar 27, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.380
Last update
Mar 27, 2026 20:00:00.056
Bid
53.380
Ask
54.180
Change(1D)
+0.830 (+1.58%)
Previous close
52.550
Open
52.960
High
53.430
Low
51.840
Volume (pieces)
1,740,029
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+2.30%
1 month
+3.19%
1 year
+5.22%
3 years
+72.30%
5 years
+47.58%
Current year
-17.79%
High 52 weeks
68.175
Low 52 weeks
43.180
Vola 1 week
15.59%
Vola 1 Month
25.43%
Vola 3 Months
29.30%
Vola 6 Months
27.20%
Vola 1 Year
31.00%
Vola 3 Years
25.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 53.380 USD | 92,363,995.54 | 28627 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 53.380 USD | 82,714,294.88 | 17862 | Trade |
| Stuttgart | Mar 30, 2026 | 12:18 | 46.400 EUR | 0.00 | 23 | Request for trade |