Stock FOX CORP. CLASS B
| Price45.660 USD | Change-0.280 (-0.61%) | High46.310 USD | Low45.640 USD | Last updateJan 17, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.660
Last update
Jan 17, 2025 21:00:00.100
Bid
45.690
Ask
46.620
Change(1D)
-0.280 (-0.61%)
Previous close
45.940
Open
46.100
High
46.310
Low
45.640
Volume (pieces)
817,162
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-0.44%
1 month
-1.74%
1 year
+60.89%
3 years
+21.11%
5 years
+18.37%
Current year
-0.17%
High 52 weeks
47.800
Low 52 weeks
25.815
Vola 1 week
15.56%
Vola 1 Month
20.62%
Vola 3 Months
21.78%
Vola 6 Months
20.35%
Vola 1 Year
20.74%
Vola 3 Years
25.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 45.660 USD | 37,472,622.91 | 11967 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 45.660 USD | 34,263,200.92 | 8193 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 44.400 EUR | 0.00 | 3 | Request for trade |