Stock FOX CORP. CLASS B
| Price63.410 USD | Change+0.290 (+0.46%) | High63.960 USD | Low63.000 USD | Last updateDec 18, 2025 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.410
Last update
Dec 18, 2025 21:00:00.397
Bid
63.410
Ask
63.920
Change(1D)
+0.290 (+0.46%)
Previous close
63.120
Open
63.260
High
63.960
Low
63.000
Volume (pieces)
1,055,530
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-0.05%
1 month
+8.36%
1 year
+36.28%
3 years
+121.09%
5 years
+128.18%
Current year
+38.63%
High 52 weeks
64.220
Low 52 weeks
43.180
Vola 1 week
13.02%
Vola 1 Month
16.50%
Vola 3 Months
26.10%
Vola 6 Months
27.27%
Vola 1 Year
29.72%
Vola 3 Years
24.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 63.410 USD | 67,068,308.57 | 16268 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 63.410 USD | 72,276,222.25 | 11619 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 54.000 EUR | 0.00 | 1 | Request for trade |