Stock FOX CORP. CLASS B
| Price34.610 USD | Change-0.240 (-0.69%) | High35.360 USD | Low34.560 USD | Last updateJul 18, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.610
Last update
Jul 18, 2024 20:00:00.034
Bid
33.500
Ask
36.880
Change(1D)
-0.240 (-0.69%)
Previous close
34.850
Open
34.670
High
35.360
Low
34.560
Volume (pieces)
999,390
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+4.09%
1 month
+10.89%
1 year
+8.60%
3 years
+3.72%
5 years
-5.46%
Current year
+25.17%
High 52 weeks
35.360
Low 52 weeks
25.815
Vola 1 week
19.87%
Vola 1 Month
15.58%
Vola 3 Months
15.21%
Vola 6 Months
21.06%
Vola 1 Year
21.93%
Vola 3 Years
25.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 34.610 USD | 34,767,044.75 | 9787 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 34.610 USD | 33,721,719.14 | 6520 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 31.600 EUR | 0.00 | 1 | Request for trade |