Stock HOME BANCORP INC.
| Price60.970 USD | Change+0.880 (+1.46%) | High61.195 USD | Low60.150 USD | Last updateMar 30, 2026 15:58:57.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.970
Last update
Mar 30, 2026 15:58:57.173
Bid
60.730
Ask
61.210
Change(1D)
+0.880 (+1.46%)
Previous close
60.090
Open
60.730
High
61.195
Low
60.150
Volume (pieces)
54,129
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
+0.89%
1 month
+1.68%
1 year
+29.56%
3 years
+75.19%
5 years
+63.64%
Current year
+3.96%
High 52 weeks
64.170
Low 52 weeks
39.590
Vola 1 week
21.55%
Vola 1 Month
29.83%
Vola 3 Months
29.29%
Vola 6 Months
28.34%
Vola 1 Year
29.77%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:58 | 60.970 USD | 3,285,391.34 | 1954 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 17:58 | 60.970 USD | 1,367,164.57 | 759 | Request for trade |