Stock HOME BANCORP INC.
| Price46.510 USD | Change+1.100 (+2.42%) | High46.540 USD | Low45.660 USD | Last updateJan 17, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.510
Last update
Jan 17, 2025 21:00:00.093
Bid
44.080
Ask
48.840
Change(1D)
+1.100 (+2.42%)
Previous close
45.410
Open
45.660
High
46.540
Low
45.660
Volume (pieces)
25,025
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.42%
1 week
+9.90%
1 month
-4.69%
1 year
+17.60%
3 years
+5.23%
5 years
+21.28%
Current year
+0.65%
High 52 weeks
52.390
Low 52 weeks
33.300
Vola 1 week
29.58%
Vola 1 Month
35.11%
Vola 3 Months
35.10%
Vola 6 Months
37.18%
Vola 1 Year
36.89%
Vola 3 Years
32.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 46.510 USD | 1,152,974.33 | 1767 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 46.510 USD | 901,976.99 | 1246 | Request for trade |