Stock HOME BANCORP INC.
| Price60.880 USD | Change-0.510 (-0.83%) | High61.800 USD | Low60.390 USD | Last updateDec 19, 2025 19:20:40.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.880
Last update
Dec 19, 2025 19:20:40.342
Bid
60.170
Ask
60.620
Change(1D)
-0.510 (-0.83%)
Previous close
61.390
Open
61.800
High
61.800
Low
60.390
Volume (pieces)
16,267
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+2.37%
1 month
+16.93%
1 year
+34.24%
3 years
+49.88%
5 years
+112.72%
Current year
+32.85%
High 52 weeks
62.150
Low 52 weeks
39.590
Vola 1 week
5.60%
Vola 1 Month
23.68%
Vola 3 Months
27.85%
Vola 6 Months
26.95%
Vola 1 Year
29.76%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 20:20 | 60.880 USD | 994,067.55 | 763 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 20:20 | 60.650 USD | 876,153.07 | 587 | Request for trade |