Stock HOME BANCORP INC.
| Price68.110 USD | Change-0.020 (-0.03%) | High68.980 USD | Low67.690 USD | Last updateSep 22, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.110
Last update
Sep 22, 2026 20:00:00.092
Bid
27.250
Ask
108.920
Change(1D)
-0.020 (-0.03%)
Previous close
68.130
Open
68.580
High
68.980
Low
67.690
Volume (pieces)
51,509
Currency
USD
ISIN
US43689E1073
WKN
43689E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-2.20%
1 month
-2.30%
1 year
+22.65%
3 years
+111.92%
5 years
+81.29%
Current year
+17.84%
High 52 weeks
74.500
Low 52 weeks
50.540
Vola 1 week
4.77%
Vola 1 Month
14.81%
Vola 3 Months
19.67%
Vola 6 Months
20.00%
Vola 1 Year
24.53%
Vola 3 Years
30.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 68.110 USD | 3,515,693.52 | 2967 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 68.110 USD | 3,107,312.77 | 2041 | Request for trade |