Stock LAMDA DEVELOPMENT SA EUR0.3
| Price7.250 EUR | Change+0.080 (+1.12%) | High7.250 EUR | Low7.140 EUR | Last updateDec 05, 2025 15:10:32.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Dec 05, 2025 15:10:32.437
Bid
-
Ask
7.250
Change(1D)
+0.080 (+1.12%)
Previous close
7.170
Open
7.140
High
7.250
Low
7.140
Volume (pieces)
111,942
Currency
EUR
ISIN
GRS245213004
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.12%
1 week
+3.57%
1 month
-0.82%
1 year
+0.97%
3 years
+27.30%
5 years
+11.37%
Current year
-0.82%
High 52 weeks
8.000
Low 52 weeks
5.730
Vola 1 week
8.43%
Vola 1 Month
16.52%
Vola 3 Months
19.02%
Vola 6 Months
21.62%
Vola 1 Year
24.50%
Vola 3 Years
24.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:10 | 7.250 EUR | 807,950.82 | 397 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:00 | 5.700 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.790 EUR | 0.00 | 10 | Request for trade |