Stock IDEAYA BIOSCIENCES INC
| Price31.223 USD | Change+0.763 (+2.50%) | High31.460 USD | Low30.000 USD | Last updateMar 30, 2026 15:56:35.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.223
Last update
Mar 30, 2026 15:56:35.859
Bid
31.170
Ask
31.300
Change(1D)
+0.763 (+2.50%)
Previous close
30.460
Open
30.490
High
31.460
Low
30.000
Volume (pieces)
225,267
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
-6.99%
1 month
-5.40%
1 year
+74.76%
3 years
+121.69%
5 years
+34.78%
Current year
-11.89%
High 52 weeks
39.280
Low 52 weeks
13.450
Vola 1 week
64.60%
Vola 1 Month
48.08%
Vola 3 Months
47.32%
Vola 6 Months
44.66%
Vola 1 Year
51.95%
Vola 3 Years
52.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:56 | 31.223 USD | 6,988,400.55 | 4398 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:56 | 31.223 USD | 4,460,909.87 | 2741 | Trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 27.200 EUR | 12,070.00 | 41 | Request for trade |