Stock IDEAYA BIOSCIENCES INC
| Price34.020 USD | Change+0.460 (+1.37%) | High34.250 USD | Low33.120 USD | Last updateDec 12, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.020
Last update
Dec 12, 2025 21:00:00.027
Bid
34.030
Ask
34.090
Change(1D)
+0.460 (+1.37%)
Previous close
33.560
Open
33.770
High
34.250
Low
33.120
Volume (pieces)
845,839
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-5.16%
1 month
+6.48%
1 year
+31.96%
3 years
+99.77%
5 years
+138.90%
Current year
+32.37%
High 52 weeks
37.080
Low 52 weeks
13.450
Vola 1 week
33.51%
Vola 1 Month
35.09%
Vola 3 Months
43.01%
Vola 6 Months
47.99%
Vola 1 Year
52.97%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 34.020 USD | 28,729,338.81 | 11673 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 34.020 USD | 27,651,589.11 | 7853 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 27.800 EUR | 0.00 | 3 | Request for trade |