Stock IDEAYA BIOSCIENCES INC
| Price39.710 USD | Change+0.850 (+2.19%) | High40.000 USD | Low38.930 USD | Last updateSep 22, 2026 20:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.710
Last update
Sep 22, 2026 20:00:00.531
Bid
39.200
Ask
40.510
Change(1D)
+0.850 (+2.19%)
Previous close
38.860
Open
39.110
High
40.000
Low
38.930
Volume (pieces)
745,786
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+5.44%
1 month
+0.10%
1 year
+53.20%
3 years
+43.72%
5 years
+46.64%
Current year
+14.87%
High 52 weeks
42.680
Low 52 weeks
25.355
Vola 1 week
20.83%
Vola 1 Month
31.50%
Vola 3 Months
35.79%
Vola 6 Months
46.89%
Vola 1 Year
45.41%
Vola 3 Years
49.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 39.710 USD | 29,556,405.17 | 17460 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 39.710 USD | 26,990,777.31 | 12073 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 34.670 EUR | 0.00 | 35 | Request for trade |