Stock IDEAYA BIOSCIENCES INC
| Price22.180 USD | Change-0.540 (-2.38%) | High23.040 USD | Low22.100 USD | Last updateJan 17, 2025 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.180
Last update
Jan 17, 2025 21:00:00.168
Bid
22.150
Ask
22.180
Change(1D)
-0.540 (-2.38%)
Previous close
22.720
Open
22.940
High
23.040
Low
22.100
Volume (pieces)
528,545
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-7.70%
1 month
-15.76%
1 year
-45.70%
3 years
+24.47%
5 years
+121.14%
Current year
-13.70%
High 52 weeks
47.735
Low 52 weeks
22.100
Vola 1 week
35.01%
Vola 1 Month
42.63%
Vola 3 Months
47.94%
Vola 6 Months
46.90%
Vola 1 Year
47.25%
Vola 3 Years
62.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 22.180 USD | 11,825,094.01 | 9625 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 22.180 USD | 11,192,825.13 | 6682 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 21.600 EUR | 0.00 | 3 | Request for trade |