Stock INHIBRX BIOSCIENCES INC. COM USD0.0001
| Price79.570 USD | Change-2.640 (-3.21%) | High83.695 USD | Low79.200 USD | Last updateDec 12, 2025 21:00:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.570
Last update
Dec 12, 2025 21:00:00.494
Bid
79.000
Ask
86.000
Change(1D)
-2.640 (-3.21%)
Previous close
82.210
Open
82.140
High
83.695
Low
79.200
Volume (pieces)
179,885
Currency
USD
ISIN
US45720N1037
WKN
45720N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.21%
1 week
-11.07%
1 month
+8.52%
1 year
+439.46%
3 years
+170.74%
5 years
+107.38%
Current year
+416.69%
High 52 weeks
94.470
Low 52 weeks
10.805
Vola 1 week
19.21%
Vola 1 Month
53.62%
Vola 3 Months
159.97%
Vola 6 Months
120.19%
Vola 1 Year
95.73%
Vola 3 Years
72.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 79.570 USD | 14,585,355.33 | 4483 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 79.570 USD | 9,758,751.70 | 2956 | Request for trade |