Stock DOLLAR TREE INC
| Price105.340 USD | Change+0.520 (+0.50%) | High105.500 USD | Low102.390 USD | Last updateJul 17, 2024 20:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.340
Last update
Jul 17, 2024 20:00:00.190
Bid
105.340
Ask
105.990
Change(1D)
+0.520 (+0.50%)
Previous close
104.820
Open
102.950
High
105.500
Low
102.390
Volume (pieces)
2,945,901
Currency
USD
ISIN
US2567461080
WKN
256746108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+0.76%
1 month
-1.14%
1 year
-29.13%
3 years
+6.75%
5 years
-6.68%
Current year
-26.21%
High 52 weeks
154.960
Low 52 weeks
101.830
Vola 1 week
48.58%
Vola 1 Month
28.59%
Vola 3 Months
25.98%
Vola 6 Months
33.47%
Vola 1 Year
32.42%
Vola 3 Years
37.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 147.410 USD | 1,916.33 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 105.340 USD | 307,364,436.31 | 43700 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 105.340 USD | 256,186,027.27 | 30101 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 96.110 EUR | 0.00 | 6 | Request for trade |