Stock HEALTH CATALYST INC COM USD0.001
| Price5.490 USD | Change-0.010 (-0.18%) | High5.660 USD | Low5.350 USD | Last updateJan 17, 2025 21:00:00.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.490
Last update
Jan 17, 2025 21:00:00.769
Bid
5.330
Ask
5.650
Change(1D)
-0.010 (-0.18%)
Previous close
5.500
Open
5.530
High
5.660
Low
5.350
Volume (pieces)
1,776,096
Currency
USD
ISIN
US42225T1079
WKN
42225T107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
-20.32%
1 month
-28.24%
1 year
-45.32%
3 years
-82.88%
5 years
-83.91%
Current year
-22.35%
High 52 weeks
10.990
Low 52 weeks
5.350
Vola 1 week
63.98%
Vola 1 Month
53.83%
Vola 3 Months
64.79%
Vola 6 Months
76.11%
Vola 1 Year
67.96%
Vola 3 Years
72.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.490 USD | 9,760,411.74 | 16564 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.490 USD | 8,618,878.92 | 11039 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 5.300 EUR | 0.00 | 3 | Request for trade |