Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price3.550 USD | Change-0.120 (-3.27%) | High3.820 USD | Low3.545 USD | Last updateJun 17, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.550
Last update
Jun 17, 2026 20:00:00.115
Bid
3.600
Ask
3.630
Change(1D)
-0.120 (-3.27%)
Previous close
3.670
Open
3.710
High
3.820
Low
3.545
Volume (pieces)
1,471,292
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.27%
1 week
+0.85%
1 month
-1.39%
1 year
-41.40%
3 years
-35.84%
5 years
-80.71%
Current year
+19.93%
High 52 weeks
7.940
Low 52 weeks
1.940
Vola 1 week
112.22%
Vola 1 Month
148.54%
Vola 3 Months
118.96%
Vola 6 Months
110.11%
Vola 1 Year
102.38%
Vola 3 Years
136.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 3.550 USD | 5,421,105.03 | 11180 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 3.550 USD | 3,436,042.99 | 6861 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 3.069 EUR | 0.00 | 51 | Request for trade |