Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price3.950 USD | Change+0.480 (+13.83%) | High4.000 USD | Low3.370 USD | Last updateDec 04, 2025 21:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Dec 04, 2025 21:00:00.098
Bid
3.890
Ask
3.950
Change(1D)
+0.480 (+13.83%)
Previous close
3.470
Open
3.400
High
4.000
Low
3.370
Volume (pieces)
3,109,993
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+13.83%
1 week
+40.57%
1 month
+19.70%
1 year
-56.69%
3 years
-71.46%
5 years
-64.48%
Current year
-86.09%
High 52 weeks
43.920
Low 52 weeks
2.150
Vola 1 week
138.38%
Vola 1 Month
106.40%
Vola 3 Months
94.73%
Vola 6 Months
104.17%
Vola 1 Year
126.01%
Vola 3 Years
134.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.950 USD | 11,896,945.70 | 17611 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.930 USD | 7,561,648.66 | 9853 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 3.420 EUR | 85.50 | 1 | Request for trade |