Stock KULR TECHNOLOGY GROUP INC COM USD0.0001
| Price0.466 USD | Change-0.054 (-10.32%) | High0.508 USD | Low0.430 USD | Last updateApr 24, 2024 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.466
Last update
Apr 24, 2024 20:00:00.063
Bid
0.470
Ask
0.480
Change(1D)
-0.054 (-10.32%)
Previous close
0.520
Open
0.506
High
0.508
Low
0.430
Volume (pieces)
7,056,510
Currency
USD
ISIN
US50125G1094
WKN
50125G109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.32%
1 week
-2.94%
1 month
+122.97%
1 year
-33.90%
3 years
-78.33%
5 years
-
Current year
+151.89%
High 52 weeks
1.100
Low 52 weeks
0.100
Vola 1 week
182.22%
Vola 1 Month
295.99%
Vola 3 Months
226.15%
Vola 6 Months
178.61%
Vola 1 Year
152.38%
Vola 3 Years
111.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 24, 2024 | 22:00 | 0.466 USD | 3,293,489.56 | 10571 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 21:59 | 0.465 USD | 1,870,284.49 | 5475 | Request for trade |